2018-05-16T18:36:02.493Z|I-OCEAN7-304-0616641|  26.86  10.625  35.663  31.963 1488.8121 18:36:02.29M
2018-05-16T18:36:07.558Z|I-OCEAN7-304-0616641|  26.85  10.625  35.642  31.943 1488.7874 18:36:07.35M
2018-05-16T18:36:12.620Z|I-OCEAN7-304-0616641|  26.85  10.625  35.676  31.976 1488.8274 18:36:12.42M
2018-05-16T18:36:17.687Z|I-OCEAN7-304-0616641|  26.88  10.625  35.675  31.975 1488.8273 18:36:17.48M
2018-05-16T18:36:22.753Z|I-OCEAN7-304-0616641|  26.88  10.622  35.675  31.977 1488.8219 18:36:22.54M
2018-05-16T18:36:27.815Z|I-OCEAN7-304-0616641|  26.89  10.622  35.670  31.972 1488.8162 18:36:27.61M
2018-05-16T18:36:32.881Z|I-OCEAN7-304-0616641|  26.89  10.622  35.735  32.037 1488.8939 18:36:32.67M
2018-05-16T18:36:37.944Z|I-OCEAN7-304-0616641|  26.89  10.623  35.671  31.973 1488.8174 18:36:37.74M
2018-05-16T18:36:43.012Z|I-OCEAN7-304-0616641|  26.89  10.622  35.628  31.930 1488.7651 18:36:42.80M
2018-05-16T18:36:48.077Z|I-OCEAN7-304-0616641|  26.89  10.622  35.711  32.012 1488.8645 18:36:47.86M
2018-05-16T18:36:53.142Z|I-OCEAN7-304-0616641|  26.86  10.622  35.701  32.003 1488.8525 18:36:52.93M
2018-05-16T18:36:58.204Z|I-OCEAN7-304-0616641|  26.86  10.622  35.683  31.985 1488.8303 18:36:58.01M