2018-05-16T18:27:01.318Z|I-OCEAN7-304-0616641|  26.98  10.628  35.283  31.582 1488.3655 18:27:01.10M
2018-05-16T18:27:06.385Z|I-OCEAN7-304-0616641|  26.97  10.628  35.279  31.578 1488.3621 18:27:06.16M
2018-05-16T18:27:11.446Z|I-OCEAN7-304-0616641|  26.97  10.628  35.274  31.573 1488.3555 18:27:11.23M
2018-05-16T18:27:16.511Z|I-OCEAN7-304-0616641|  26.97  10.628  35.235  31.534 1488.3086 18:27:16.29M
2018-05-16T18:27:21.579Z|I-OCEAN7-304-0616641|  26.97  10.628  35.264  31.564 1488.3431 18:27:21.35M
2018-05-16T18:27:26.655Z|I-OCEAN7-304-0616641|  26.94  10.628  35.291  31.590 1488.3741 18:27:26.42M
2018-05-16T18:27:31.709Z|I-OCEAN7-304-0616641|  26.95  10.628  35.291  31.590 1488.3745 18:27:31.48M
2018-05-16T18:27:36.771Z|I-OCEAN7-304-0616641|  26.96  10.627  35.276  31.575 1488.3551 18:27:36.55M
2018-05-16T18:27:41.838Z|I-OCEAN7-304-0616641|  26.96  10.627  35.300  31.600 1488.3849 18:27:41.61M
2018-05-16T18:27:46.903Z|I-OCEAN7-304-0616641|  26.92  10.628  35.300  31.599 1488.3840 18:27:46.67M
2018-05-16T18:27:51.969Z|I-OCEAN7-304-0616641|  26.92  10.627  35.273  31.572 1488.3511 18:27:51.74M
2018-05-16T18:27:57.035Z|I-OCEAN7-304-0616641|  26.92  10.627  35.340  31.639 1488.4310 18:27:56.80M