2018-05-16T18:23:04.044Z|I-OCEAN7-304-0616641|  26.99  10.622  35.262  31.566 1488.3260 18:23:03.80M
2018-05-16T18:23:09.108Z|I-OCEAN7-304-0616641|  26.99  10.623  35.291  31.594 1488.3615 18:23:08.86M
2018-05-16T18:23:14.171Z|I-OCEAN7-304-0616641|  26.99  10.623  35.281  31.585 1488.3516 18:23:13.93M
2018-05-16T18:23:19.238Z|I-OCEAN7-304-0616641|  26.99  10.623  35.281  31.584 1488.3514 18:23:19.01M
2018-05-16T18:23:24.304Z|I-OCEAN7-304-0616641|  26.99  10.624  35.307  31.610 1488.3846 18:23:24.08M
2018-05-16T18:23:29.369Z|I-OCEAN7-304-0616641|  26.99  10.624  35.318  31.620 1488.3987 18:23:29.14M
2018-05-16T18:23:34.433Z|I-OCEAN7-304-0616641|  26.99  10.625  35.335  31.636 1488.4194 18:23:34.20M
2018-05-16T18:23:39.499Z|I-OCEAN7-304-0616641|  26.95  10.625  35.335  31.636 1488.4202 18:23:39.27M
2018-05-16T18:23:44.566Z|I-OCEAN7-304-0616641|  26.94  10.625  35.287  31.588 1488.3633 18:23:44.33M
2018-05-16T18:23:49.629Z|I-OCEAN7-304-0616641|  27.05  10.625  35.227  31.529 1488.2927 18:23:49.40M
2018-05-16T18:23:54.691Z|I-OCEAN7-304-0616641|  26.97  10.625  35.249  31.551 1488.3177 18:23:54.46M
2018-05-16T18:23:59.758Z|I-OCEAN7-304-0616641|  26.97  10.625  35.241  31.542 1488.3079 18:23:59.52M