2018-05-16T18:14:03.127Z|I-OCEAN7-304-0616641|  26.98  10.625  35.369  31.670 1488.4606 18:14:02.86M
2018-05-16T18:14:08.192Z|I-OCEAN7-304-0616641|  26.98  10.625  35.369  31.670 1488.4611 18:14:07.93M
2018-05-16T18:14:13.257Z|I-OCEAN7-304-0616641|  26.98  10.625  35.370  31.671 1488.4617 18:14:13.01M
2018-05-16T18:14:18.322Z|I-OCEAN7-304-0616641|  26.98  10.624  35.458  31.760 1488.5676 18:14:18.07M
2018-05-16T18:14:23.389Z|I-OCEAN7-304-0616641|  26.98  10.624  35.481  31.782 1488.5942 18:14:23.14M
2018-05-16T18:14:28.452Z|I-OCEAN7-304-0616641|  26.99  10.624  35.472  31.773 1488.5828 18:14:28.20M
2018-05-16T18:14:33.516Z|I-OCEAN7-304-0616641|  27.02  10.624  35.470  31.772 1488.5803 18:14:33.26M
2018-05-16T18:14:38.584Z|I-OCEAN7-304-0616641|  27.01  10.624  35.435  31.737 1488.5372 18:14:38.33M
2018-05-16T18:14:43.647Z|I-OCEAN7-304-0616641|  27.01  10.624  35.395  31.697 1488.4899 18:14:43.39M
2018-05-16T18:14:48.712Z|I-OCEAN7-304-0616641|  27.00  10.623  35.394  31.697 1488.4868 18:14:48.46M
2018-05-16T18:14:53.779Z|I-OCEAN7-304-0616641|  27.00  10.624  35.317  31.619 1488.3959 18:14:53.52M
2018-05-16T18:14:58.843Z|I-OCEAN7-304-0616641|  26.97  10.624  35.327  31.630 1488.4091 18:14:58.59M