2018-05-16T18:10:00.787Z|I-OCEAN7-304-0616641|  27.02  10.624  34.961  31.265 1487.9689 18:10:00.52M
2018-05-16T18:10:05.853Z|I-OCEAN7-304-0616641|  27.02  10.624  34.969  31.274 1487.9800 18:10:05.58M
2018-05-16T18:10:10.918Z|I-OCEAN7-304-0616641|  27.02  10.621  35.079  31.385 1488.1046 18:10:10.65M
2018-05-16T18:10:15.982Z|I-OCEAN7-304-0616641|  27.05  10.621  35.139  31.445 1488.1752 18:10:15.71M
2018-05-16T18:10:21.046Z|I-OCEAN7-304-0616641|  27.05  10.620  35.145  31.452 1488.1804 18:10:20.78M
2018-05-16T18:10:26.115Z|I-OCEAN7-304-0616641|  27.05  10.619  35.146  31.453 1488.1798 18:10:25.84M
2018-05-16T18:10:31.176Z|I-OCEAN7-304-0616641|  27.04  10.619  35.118  31.427 1488.1455 18:10:30.91M
2018-05-16T18:10:35.983Z|I-OCEAN7-304-0616641|  27.04  10.618  35.110  31.418 1488.1340 18:10:35.97M
2018-05-16T18:10:41.047Z|I-OCEAN7-304-0616641|  27.04  10.618  35.096  31.405 1488.1169 18:10:40.78M
2018-05-16T18:10:46.113Z|I-OCEAN7-304-0616641|  27.06  10.617  35.083  31.392 1488.1000 18:10:45.84M
2018-05-16T18:10:51.179Z|I-OCEAN7-304-0616641|  27.05  10.617  35.051  31.361 1488.0618 18:10:50.90M
2018-05-16T18:10:56.243Z|I-OCEAN7-304-0616641|  27.09  10.617  35.057  31.367 1488.0692 18:10:55.97M