2018-05-16T18:05:01.951Z|I-OCEAN7-304-0616641|  27.04  10.620  35.258  31.564 1488.3160 18:05:01.67M
2018-05-16T18:05:07.014Z|I-OCEAN7-304-0616641|  27.04  10.620  35.220  31.527 1488.2697 18:05:06.73M
2018-05-16T18:05:12.083Z|I-OCEAN7-304-0616641|  27.04  10.619  35.220  31.527 1488.2692 18:05:11.79M
2018-05-16T18:05:17.148Z|I-OCEAN7-304-0616641|  27.04  10.619  35.250  31.557 1488.3041 18:05:16.86M
2018-05-16T18:05:22.213Z|I-OCEAN7-304-0616641|  27.04  10.619  35.199  31.506 1488.2432 18:05:21.93M
2018-05-16T18:05:27.278Z|I-OCEAN7-304-0616641|  27.04  10.619  35.155  31.463 1488.1902 18:05:27.01M
2018-05-16T18:05:32.345Z|I-OCEAN7-304-0616641|  27.05  10.619  35.163  31.471 1488.1996 18:05:32.07M
2018-05-16T18:05:37.408Z|I-OCEAN7-304-0616641|  27.11  10.618  35.164  31.472 1488.2014 18:05:37.14M
2018-05-16T18:05:42.472Z|I-OCEAN7-304-0616641|  27.10  10.618  35.152  31.461 1488.1862 18:05:42.20M
2018-05-16T18:05:47.538Z|I-OCEAN7-304-0616641|  27.10  10.618  35.151  31.459 1488.1844 18:05:47.27M
2018-05-16T18:05:52.603Z|I-OCEAN7-304-0616641|  27.04  10.618  35.133  31.441 1488.1616 18:05:52.33M
2018-05-16T18:05:57.669Z|I-OCEAN7-304-0616641|  27.04  10.619  35.071  31.379 1488.0880 18:05:57.39M