2018-05-16T17:39:01.051Z|I-OCEAN7-304-0616641|  27.05  10.601  34.944  31.268 1487.8917 17:39:00.69M
2018-05-16T17:39:06.116Z|I-OCEAN7-304-0616641|  27.04  10.601  34.920  31.244 1487.8617 17:39:05.75M
2018-05-16T17:39:11.181Z|I-OCEAN7-304-0616641|  27.07  10.601  34.909  31.234 1487.8492 17:39:10.82M
2018-05-16T17:39:16.245Z|I-OCEAN7-304-0616641|  27.07  10.600  34.921  31.246 1487.8629 17:39:15.88M
2018-05-16T17:39:21.310Z|I-OCEAN7-304-0616641|  27.06  10.600  34.921  31.247 1487.8622 17:39:20.94M
2018-05-16T17:39:26.373Z|I-OCEAN7-304-0616641|  27.06  10.599  34.930  31.256 1487.8702 17:39:26.03M
2018-05-16T17:39:31.442Z|I-OCEAN7-304-0616641|  27.06  10.599  34.932  31.258 1487.8713 17:39:31.09M
2018-05-16T17:39:36.245Z|I-OCEAN7-304-0616641|  27.05  10.598  34.973  31.299 1487.9196 17:39:36.16M
2018-05-16T17:39:41.309Z|I-OCEAN7-304-0616641|  27.05  10.598  34.964  31.290 1487.9084 17:39:40.94M
2018-05-16T17:39:46.375Z|I-OCEAN7-304-0616641|  27.05  10.598  34.962  31.289 1487.9064 17:39:46.03M
2018-05-16T17:39:51.440Z|I-OCEAN7-304-0616641|  27.05  10.598  34.961  31.288 1487.9042 17:39:51.09M
2018-05-16T17:39:56.506Z|I-OCEAN7-304-0616641|  27.05  10.598  34.960  31.287 1487.9022 17:39:56.16M