2018-05-16T17:24:02.092Z|I-OCEAN7-304-0616641|  26.96  10.586  35.293  31.628 1488.2716 17:24:01.69M
2018-05-16T17:24:06.897Z|I-OCEAN7-304-0616641|  27.01  10.587  35.313  31.648 1488.2998 17:24:06.75M
2018-05-16T17:24:11.962Z|I-OCEAN7-304-0616641|  27.01  10.588  35.428  31.762 1488.4392 17:24:11.56M
2018-05-16T17:24:17.026Z|I-OCEAN7-304-0616641|  27.01  10.588  35.533  31.866 1488.5665 17:24:16.62M
2018-05-16T17:24:22.091Z|I-OCEAN7-304-0616641|  27.00  10.588  35.566  31.898 1488.6067 17:24:21.69M
2018-05-16T17:24:27.156Z|I-OCEAN7-304-0616641|  27.00  10.589  35.603  31.934 1488.6521 17:24:26.75M
2018-05-16T17:24:32.221Z|I-OCEAN7-304-0616641|  27.01  10.589  35.602  31.933 1488.6526 17:24:31.81M
2018-05-16T17:24:37.287Z|I-OCEAN7-304-0616641|  26.98  10.590  35.629  31.960 1488.6847 17:24:36.88M
2018-05-16T17:24:42.353Z|I-OCEAN7-304-0616641|  26.98  10.590  35.602  31.933 1488.6531 17:24:41.94M
2018-05-16T17:24:47.416Z|I-OCEAN7-304-0616641|  26.98  10.590  35.573  31.904 1488.6173 17:24:47.03M
2018-05-16T17:24:52.480Z|I-OCEAN7-304-0616641|  26.97  10.589  35.599  31.931 1488.6489 17:24:52.09M
2018-05-16T17:24:57.547Z|I-OCEAN7-304-0616641|  26.97  10.589  35.599  31.931 1488.6478 17:24:57.15M