2018-05-16T17:15:01.206Z|I-OCEAN7-304-0616641|  26.92  10.577  34.826  31.171 1487.6873 17:15:00.75M
2018-05-16T17:15:06.249Z|I-OCEAN7-304-0616641|  26.92  10.578  34.873  31.218 1487.7450 17:15:05.81M
2018-05-16T17:15:11.313Z|I-OCEAN7-304-0616641|  26.95  10.583  34.881  31.222 1487.7687 17:15:10.88M
2018-05-16T17:15:16.378Z|I-OCEAN7-304-0616641|  26.95  10.583  34.883  31.223 1487.7721 17:15:15.94M
2018-05-16T17:15:21.443Z|I-OCEAN7-304-0616641|  26.95  10.584  34.876  31.216 1487.7640 17:15:21.03M
2018-05-16T17:15:26.507Z|I-OCEAN7-304-0616641|  26.95  10.584  34.847  31.187 1487.7302 17:15:26.09M
2018-05-16T17:15:31.570Z|I-OCEAN7-304-0616641|  26.96  10.585  34.854  31.193 1487.7411 17:15:31.15M
2018-05-16T17:15:36.637Z|I-OCEAN7-304-0616641|  26.96  10.586  34.819  31.158 1487.7012 17:15:36.22M
2018-05-16T17:15:41.704Z|I-OCEAN7-304-0616641|  26.96  10.586  34.859  31.197 1487.7507 17:15:41.28M
2018-05-16T17:15:46.767Z|I-OCEAN7-304-0616641|  26.97  10.586  34.885  31.222 1487.7820 17:15:46.35M
2018-05-16T17:15:51.571Z|I-OCEAN7-304-0616641|  26.96  10.586  34.876  31.214 1487.7709 17:15:51.41M
2018-05-16T17:15:56.637Z|I-OCEAN7-304-0616641|  26.96  10.586  34.875  31.212 1487.7697 17:15:56.22M