2018-05-16T16:51:00.033Z|I-OCEAN7-304-0616641|  26.75  10.548  35.113  31.483 1487.9558 16:50:59.51M
2018-05-16T16:51:05.099Z|I-OCEAN7-304-0616641|  26.75  10.548  35.107  31.476 1487.9479 16:51:04.58M
2018-05-16T16:51:10.164Z|I-OCEAN7-304-0616641|  26.74  10.548  35.078  31.447 1487.9125 16:51:09.64M
2018-05-16T16:51:15.230Z|I-OCEAN7-304-0616641|  26.76  10.548  35.112  31.482 1487.9541 16:51:14.71M
2018-05-16T16:51:20.292Z|I-OCEAN7-304-0616641|  26.76  10.548  35.015  31.385 1487.8375 16:51:19.77M
2018-05-16T16:51:25.383Z|I-OCEAN7-304-0616641|  26.78  10.548  35.015  31.385 1487.8369 16:51:24.83M
2018-05-16T16:51:30.164Z|I-OCEAN7-304-0616641|  26.78  10.547  34.944  31.315 1487.7512 16:51:29.90M
2018-05-16T16:51:35.228Z|I-OCEAN7-304-0616641|  26.76  10.547  34.966  31.336 1487.7756 16:51:34.71M
2018-05-16T16:51:40.289Z|I-OCEAN7-304-0616641|  26.80  10.547  34.966  31.337 1487.7762 16:51:39.77M
2018-05-16T16:51:45.357Z|I-OCEAN7-304-0616641|  26.80  10.547  35.053  31.423 1487.8810 16:51:44.83M
2018-05-16T16:51:50.422Z|I-OCEAN7-304-0616641|  26.80  10.547  35.030  31.401 1487.8534 16:51:49.90M
2018-05-16T16:51:55.488Z|I-OCEAN7-304-0616641|  26.77  10.547  35.021  31.392 1487.8417 16:51:54.96M