2018-05-16T16:30:01.485Z|I-OCEAN7-304-0616641|  26.52  10.517  34.740  31.137 1487.4252 16:30:00.87M
2018-05-16T16:30:06.548Z|I-OCEAN7-304-0616641|  26.58  10.518  34.762  31.159 1487.4535 16:30:05.94M
2018-05-16T16:30:11.610Z|I-OCEAN7-304-0616641|  26.51  10.518  34.773  31.170 1487.4653 16:30:11.02M
2018-05-16T16:30:16.678Z|I-OCEAN7-304-0616641|  26.51  10.518  34.774  31.170 1487.4666 16:30:16.08M
2018-05-16T16:30:21.768Z|I-OCEAN7-304-0616641|  26.53  10.518  34.774  31.171 1487.4681 16:30:21.15M
2018-05-16T16:30:26.807Z|I-OCEAN7-304-0616641|  26.53  10.518  34.783  31.179 1487.4794 16:30:26.21M
2018-05-16T16:30:31.898Z|I-OCEAN7-304-0616641|  26.51  10.518  34.775  31.171 1487.4700 16:30:31.28M
2018-05-16T16:30:36.936Z|I-OCEAN7-304-0616641|  26.54  10.519  34.758  31.154 1487.4508 16:30:36.34M
2018-05-16T16:30:42.001Z|I-OCEAN7-304-0616641|  26.54  10.519  34.756  31.152 1487.4501 16:30:41.41M
2018-05-16T16:30:47.067Z|I-OCEAN7-304-0616641|  26.54  10.520  34.755  31.150 1487.4489 16:30:46.47M
2018-05-16T16:30:52.132Z|I-OCEAN7-304-0616641|  26.58  10.520  34.755  31.151 1487.4507 16:30:51.53M
2018-05-16T16:30:57.198Z|I-OCEAN7-304-0616641|  26.57  10.520  34.752  31.147 1487.4470 16:30:56.60M