2018-05-16T16:25:02.914Z|I-OCEAN7-304-0616641|  26.54  10.513  34.690  31.091 1487.3544 16:25:02.30M
2018-05-16T16:25:07.978Z|I-OCEAN7-304-0616641|  26.52  10.513  34.704  31.105 1487.3721 16:25:07.36M
2018-05-16T16:25:13.043Z|I-OCEAN7-304-0616641|  26.52  10.513  34.705  31.106 1487.3737 16:25:12.43M
2018-05-16T16:25:18.109Z|I-OCEAN7-304-0616641|  26.52  10.512  34.717  31.118 1487.3846 16:25:17.49M
2018-05-16T16:25:23.173Z|I-OCEAN7-304-0616641|  26.52  10.512  34.696  31.098 1487.3593 16:25:22.55M
2018-05-16T16:25:28.237Z|I-OCEAN7-304-0616641|  26.50  10.512  34.696  31.098 1487.3590 16:25:27.62M
2018-05-16T16:25:33.046Z|I-OCEAN7-304-0616641|  26.53  10.512  34.697  31.099 1487.3606 16:25:32.68M
2018-05-16T16:25:38.108Z|I-OCEAN7-304-0616641|  26.48  10.512  34.746  31.147 1487.4178 16:25:37.49M
2018-05-16T16:25:43.174Z|I-OCEAN7-304-0616641|  26.48  10.513  34.746  31.147 1487.4215 16:25:42.55M
2018-05-16T16:25:48.239Z|I-OCEAN7-304-0616641|  26.51  10.513  34.691  31.092 1487.3563 16:25:47.62M
2018-05-16T16:25:53.303Z|I-OCEAN7-304-0616641|  26.50  10.513  34.699  31.101 1487.3656 16:25:52.68M
2018-05-16T16:25:58.367Z|I-OCEAN7-304-0616641|  26.47  10.513  34.714  31.116 1487.3822 16:25:57.75M