2018-05-16T16:23:01.618Z|I-OCEAN7-304-0616641|  26.46  10.507  34.729  31.135 1487.3838 16:23:01.00M
2018-05-16T16:23:06.685Z|I-OCEAN7-304-0616641|  26.47  10.507  34.720  31.126 1487.3745 16:23:06.06M
2018-05-16T16:23:11.749Z|I-OCEAN7-304-0616641|  26.47  10.508  34.693  31.100 1487.3434 16:23:11.13M
2018-05-16T16:23:16.811Z|I-OCEAN7-304-0616641|  26.52  10.508  34.687  31.093 1487.3370 16:23:16.19M
2018-05-16T16:23:21.877Z|I-OCEAN7-304-0616641|  26.50  10.508  34.704  31.109 1487.3577 16:23:21.25M
2018-05-16T16:23:26.943Z|I-OCEAN7-304-0616641|  26.50  10.509  34.703  31.108 1487.3580 16:23:26.32M
2018-05-16T16:23:32.034Z|I-OCEAN7-304-0616641|  26.48  10.509  34.705  31.109 1487.3610 16:23:31.38M
2018-05-16T16:23:37.071Z|I-OCEAN7-304-0616641|  26.45  10.509  34.713  31.118 1487.3711 16:23:36.45M
2018-05-16T16:23:42.136Z|I-OCEAN7-304-0616641|  26.45  10.510  34.714  31.118 1487.3723 16:23:41.51M
2018-05-16T16:23:47.203Z|I-OCEAN7-304-0616641|  26.45  10.510  34.706  31.110 1487.3629 16:23:46.58M
2018-05-16T16:23:52.269Z|I-OCEAN7-304-0616641|  26.49  10.510  34.704  31.108 1487.3622 16:23:51.64M
2018-05-16T16:23:57.331Z|I-OCEAN7-304-0616641|  26.49  10.510  34.738  31.141 1487.4044 16:23:56.70M