2018-05-16T16:17:02.534Z|I-OCEAN7-304-0616641|  26.38  10.499  34.693  31.107 1487.3198 16:17:01.88M
2018-05-16T16:17:07.596Z|I-OCEAN7-304-0616641|  26.38  10.499  34.682  31.095 1487.3074 16:17:06.94M
2018-05-16T16:17:12.659Z|I-OCEAN7-304-0616641|  26.38  10.499  34.661  31.074 1487.2821 16:17:12.02M
2018-05-16T16:17:17.727Z|I-OCEAN7-304-0616641|  26.38  10.499  34.662  31.075 1487.2825 16:17:17.08M
2018-05-16T16:17:22.795Z|I-OCEAN7-304-0616641|  26.38  10.499  34.690  31.104 1487.3168 16:17:22.15M
2018-05-16T16:17:27.858Z|I-OCEAN7-304-0616641|  26.41  10.500  34.680  31.093 1487.3063 16:17:27.22M
2018-05-16T16:17:32.922Z|I-OCEAN7-304-0616641|  26.39  10.500  34.666  31.079 1487.2892 16:17:32.28M
2018-05-16T16:17:37.986Z|I-OCEAN7-304-0616641|  26.39  10.500  34.640  31.053 1487.2570 16:17:37.34M
2018-05-16T16:17:43.053Z|I-OCEAN7-304-0616641|  26.39  10.499  34.639  31.053 1487.2557 16:17:42.40M
2018-05-16T16:17:48.115Z|I-OCEAN7-304-0616641|  26.40  10.499  34.668  31.082 1487.2906 16:17:47.47M
2018-05-16T16:17:53.181Z|I-OCEAN7-304-0616641|  26.40  10.499  34.669  31.082 1487.2910 16:17:52.53M
2018-05-16T16:17:58.246Z|I-OCEAN7-304-0616641|  26.41  10.499  34.715  31.128 1487.3472 16:17:57.60M