2018-05-16T16:10:03.452Z|I-OCEAN7-304-0616641|  26.24  10.473  34.654  31.090 1487.2039 16:10:02.76M
2018-05-16T16:10:08.514Z|I-OCEAN7-304-0616641|  26.29  10.474  34.652  31.087 1487.2037 16:10:07.83M
2018-05-16T16:10:13.580Z|I-OCEAN7-304-0616641|  26.29  10.474  34.664  31.099 1487.2190 16:10:12.89M
2018-05-16T16:10:18.645Z|I-OCEAN7-304-0616641|  26.34  10.474  34.670  31.105 1487.2283 16:10:17.96M
2018-05-16T16:10:23.708Z|I-OCEAN7-304-0616641|  26.34  10.475  34.640  31.075 1487.1927 16:10:23.04M
2018-05-16T16:10:28.774Z|I-OCEAN7-304-0616641|  26.34  10.475  34.640  31.074 1487.1932 16:10:28.10M
2018-05-16T16:10:33.839Z|I-OCEAN7-304-0616641|  26.34  10.476  34.639  31.073 1487.1941 16:10:33.17M
2018-05-16T16:10:38.906Z|I-OCEAN7-304-0616641|  26.34  10.476  34.650  31.083 1487.2084 16:10:38.23M
2018-05-16T16:10:43.967Z|I-OCEAN7-304-0616641|  26.32  10.476  34.620  31.053 1487.1726 16:10:43.30M
2018-05-16T16:10:49.036Z|I-OCEAN7-304-0616641|  26.32  10.477  34.620  31.053 1487.1730 16:10:48.36M
2018-05-16T16:10:54.098Z|I-OCEAN7-304-0616641|  26.29  10.477  34.665  31.097 1487.2283 16:10:53.43M
2018-05-16T16:10:58.904Z|I-OCEAN7-304-0616641|  26.32  10.477  34.629  31.061 1487.1855 16:10:58.49M