2018-05-16T16:04:04.626Z|I-OCEAN7-304-0616641|  26.20  10.462  34.510  30.956 1487.0029 16:04:03.91M
2018-05-16T16:04:09.693Z|I-OCEAN7-304-0616641|  26.20  10.463  34.532  30.977 1487.0300 16:04:09.00M
2018-05-16T16:04:14.756Z|I-OCEAN7-304-0616641|  26.24  10.464  34.495  30.939 1486.9877 16:04:14.06M
2018-05-16T16:04:19.822Z|I-OCEAN7-304-0616641|  26.23  10.464  34.595  31.039 1487.1095 16:04:19.13M
2018-05-16T16:04:24.885Z|I-OCEAN7-304-0616641|  26.22  10.464  34.546  30.989 1487.0511 16:04:24.19M
2018-05-16T16:04:29.691Z|I-OCEAN7-304-0616641|  26.19  10.465  34.546  30.990 1487.0525 16:04:29.25M
2018-05-16T16:04:34.753Z|I-OCEAN7-304-0616641|  26.19  10.465  34.477  30.920 1486.9702 16:04:34.06M
2018-05-16T16:04:39.822Z|I-OCEAN7-304-0616641|  26.18  10.466  34.476  30.919 1486.9701 16:04:39.12M
2018-05-16T16:04:44.883Z|I-OCEAN7-304-0616641|  26.18  10.466  34.503  30.946 1487.0031 16:04:44.19M
2018-05-16T16:04:49.950Z|I-OCEAN7-304-0616641|  26.22  10.466  34.568  31.011 1487.0822 16:04:49.25M
2018-05-16T16:04:55.015Z|I-OCEAN7-304-0616641|  26.18  10.469  34.562  31.001 1487.0828 16:04:54.32M