2018-05-16T15:59:01.517Z|I-OCEAN7-304-0616641|  26.11  10.451  34.478  30.934 1486.9324 15:59:00.78M
2018-05-16T15:59:06.581Z|I-OCEAN7-304-0616641|  26.11  10.450  34.479  30.935 1486.9331 15:59:05.85M
2018-05-16T15:59:11.647Z|I-OCEAN7-304-0616641|  26.11  10.450  34.517  30.973 1486.9784 15:59:10.91M
2018-05-16T15:59:16.709Z|I-OCEAN7-304-0616641|  26.11  10.450  34.463  30.919 1486.9141 15:59:16.00M
2018-05-16T15:59:21.775Z|I-OCEAN7-304-0616641|  26.12  10.450  34.473  30.929 1486.9255 15:59:21.06M
2018-05-16T15:59:26.838Z|I-OCEAN7-304-0616641|  26.12  10.450  34.474  30.931 1486.9269 15:59:26.12M
2018-05-16T15:59:31.907Z|I-OCEAN7-304-0616641|  26.12  10.450  34.476  30.933 1486.9286 15:59:31.19M
2018-05-16T15:59:36.972Z|I-OCEAN7-304-0616641|  26.19  10.450  34.513  30.969 1486.9728 15:59:36.25M
2018-05-16T15:59:42.035Z|I-OCEAN7-304-0616641|  26.17  10.449  34.489  30.946 1486.9436 15:59:41.32M
2018-05-16T15:59:47.101Z|I-OCEAN7-304-0616641|  26.17  10.449  34.443  30.900 1486.8867 15:59:46.38M
2018-05-16T15:59:52.165Z|I-OCEAN7-304-0616641|  26.17  10.449  34.443  30.900 1486.8872 15:59:51.45M
2018-05-16T15:59:57.230Z|I-OCEAN7-304-0616641|  26.17  10.449  34.457  30.914 1486.9038 15:59:56.51M