2018-05-16T15:55:03.987Z|I-OCEAN7-304-0616641|  26.10  10.437  34.507  30.974 1486.9341 15:55:03.25M
2018-05-16T15:55:09.056Z|I-OCEAN7-304-0616641|  26.10  10.438  34.509  30.975 1486.9370 15:55:08.31M
2018-05-16T15:55:14.120Z|I-OCEAN7-304-0616641|  26.05  10.438  34.551  31.017 1486.9890 15:55:13.38M
2018-05-16T15:55:19.186Z|I-OCEAN7-304-0616641|  26.12  10.439  34.552  31.017 1486.9921 15:55:18.44M
2018-05-16T15:55:24.247Z|I-OCEAN7-304-0616641|  26.10  10.440  34.547  31.011 1486.9873 15:55:23.51M
2018-05-16T15:55:29.315Z|I-OCEAN7-304-0616641|  26.10  10.440  34.546  31.010 1486.9865 15:55:28.57M
2018-05-16T15:55:34.378Z|I-OCEAN7-304-0616641|  26.06  10.440  34.510  30.975 1486.9440 15:55:33.64M
2018-05-16T15:55:39.442Z|I-OCEAN7-304-0616641|  26.06  10.440  34.505  30.969 1486.9376 15:55:38.70M
2018-05-16T15:55:44.508Z|I-OCEAN7-304-0616641|  26.06  10.440  34.493  30.957 1486.9227 15:55:43.76M
2018-05-16T15:55:49.574Z|I-OCEAN7-304-0616641|  26.06  10.440  34.533  30.997 1486.9708 15:55:48.83M
2018-05-16T15:55:54.641Z|I-OCEAN7-304-0616641|  26.09  10.441  34.540  31.004 1486.9836 15:55:53.89M
2018-05-16T15:55:59.703Z|I-OCEAN7-304-0616641|  26.12  10.441  34.490  30.954 1486.9233 15:55:58.96M