2018-05-16T15:53:02.435Z|I-OCEAN7-304-0616641|  26.02  10.432  34.536  31.007 1486.9535 15:53:01.68M
2018-05-16T15:53:07.498Z|I-OCEAN7-304-0616641|  26.02  10.433  34.514  30.985 1486.9283 15:53:06.74M
2018-05-16T15:53:12.563Z|I-OCEAN7-304-0616641|  26.03  10.433  34.514  30.985 1486.9294 15:53:11.81M
2018-05-16T15:53:17.627Z|I-OCEAN7-304-0616641|  26.06  10.433  34.515  30.985 1486.9313 15:53:16.87M
2018-05-16T15:53:22.692Z|I-OCEAN7-304-0616641|  26.06  10.433  34.509  30.979 1486.9242 15:53:21.93M
2018-05-16T15:53:27.757Z|I-OCEAN7-304-0616641|  26.04  10.433  34.508  30.978 1486.9229 15:53:27.02M
2018-05-16T15:53:32.821Z|I-OCEAN7-304-0616641|  26.04  10.433  34.507  30.978 1486.9218 15:53:32.08M
2018-05-16T15:53:37.887Z|I-OCEAN7-304-0616641|  26.05  10.433  34.508  30.979 1486.9230 15:53:37.14M
2018-05-16T15:53:42.949Z|I-OCEAN7-304-0616641|  26.07  10.433  34.509  30.980 1486.9244 15:53:42.21M
2018-05-16T15:53:48.016Z|I-OCEAN7-304-0616641|  26.06  10.433  34.511  30.981 1486.9259 15:53:47.27M
2018-05-16T15:53:53.082Z|I-OCEAN7-304-0616641|  26.06  10.433  34.512  30.983 1486.9283 15:53:52.34M
2018-05-16T15:53:58.150Z|I-OCEAN7-304-0616641|  26.08  10.434  34.512  30.982 1486.9292 15:53:57.40M