2018-05-16T15:44:01.012Z|I-OCEAN7-304-0616641|  25.93  10.403  34.573  31.068 1486.9231 15:44:00.23M
2018-05-16T15:44:06.079Z|I-OCEAN7-304-0616641|  25.92  10.404  34.554  31.049 1486.9019 15:44:05.29M
2018-05-16T15:44:11.142Z|I-OCEAN7-304-0616641|  25.92  10.404  34.628  31.123 1486.9916 15:44:10.36M
2018-05-16T15:44:16.210Z|I-OCEAN7-304-0616641|  25.94  10.404  34.621  31.116 1486.9829 15:44:15.42M
2018-05-16T15:44:21.282Z|I-OCEAN7-304-0616641|  25.94  10.404  34.592  31.087 1486.9469 15:44:20.49M
2018-05-16T15:44:26.340Z|I-OCEAN7-304-0616641|  25.94  10.403  34.592  31.087 1486.9460 15:44:25.55M
2018-05-16T15:44:31.404Z|I-OCEAN7-304-0616641|  25.91  10.404  34.551  31.047 1486.8969 15:44:30.62M
2018-05-16T15:44:36.468Z|I-OCEAN7-304-0616641|  25.86  10.404  34.551  31.046 1486.8958 15:44:35.68M
2018-05-16T15:44:41.531Z|I-OCEAN7-304-0616641|  25.86  10.403  34.537  31.033 1486.8781 15:44:40.74M
2018-05-16T15:44:46.599Z|I-OCEAN7-304-0616641|  25.86  10.405  34.535  31.030 1486.8794 15:44:45.80M
2018-05-16T15:44:51.665Z|I-OCEAN7-304-0616641|  25.89  10.405  34.546  31.041 1486.8947 15:44:50.87M
2018-05-16T15:44:56.728Z|I-OCEAN7-304-0616641|  25.90  10.405  34.517  31.011 1486.8610 15:44:55.93M