2018-05-16T15:38:02.177Z|I-OCEAN7-304-0616641|  25.80  10.385  34.603  31.114 1486.9108 15:38:01.38M
2018-05-16T15:38:07.242Z|I-OCEAN7-304-0616641|  25.80  10.386  34.648  31.158 1486.9670 15:38:06.44M
2018-05-16T15:38:12.308Z|I-OCEAN7-304-0616641|  25.80  10.387  34.619  31.129 1486.9341 15:38:11.51M
2018-05-16T15:38:17.114Z|I-OCEAN7-304-0616641|  25.80  10.387  34.573  31.082 1486.8792 15:38:16.57M
2018-05-16T15:38:22.176Z|I-OCEAN7-304-0616641|  25.84  10.388  34.602  31.111 1486.9165 15:38:21.38M
2018-05-16T15:38:26.983Z|I-OCEAN7-304-0616641|  25.84  10.388  34.626  31.135 1486.9467 15:38:26.44M
2018-05-16T15:38:32.045Z|I-OCEAN7-304-0616641|  25.84  10.388  34.581  31.090 1486.8933 15:38:31.25M
2018-05-16T15:38:37.109Z|I-OCEAN7-304-0616641|  25.84  10.389  34.581  31.089 1486.8945 15:38:36.32M
2018-05-16T15:38:42.174Z|I-OCEAN7-304-0616641|  25.84  10.389  34.644  31.151 1486.9705 15:38:41.38M
2018-05-16T15:38:47.242Z|I-OCEAN7-304-0616641|  25.84  10.389  34.739  31.246 1487.0857 15:38:46.44M
2018-05-16T15:38:52.306Z|I-OCEAN7-304-0616641|  25.84  10.389  34.794  31.301 1487.1522 15:38:51.51M
2018-05-16T15:38:57.373Z|I-OCEAN7-304-0616641|  25.84  10.389  34.803  31.310 1487.1636 15:38:56.57M