2018-05-16T15:33:03.862Z|I-OCEAN7-304-0616641|  25.77  10.371  34.393  30.917 1486.6211 15:33:03.06M
2018-05-16T15:33:08.926Z|I-OCEAN7-304-0616641|  25.77  10.371  34.396  30.920 1486.6240 15:33:08.13M
2018-05-16T15:33:13.991Z|I-OCEAN7-304-0616641|  25.80  10.371  34.396  30.920 1486.6243 15:33:13.19M
2018-05-16T15:33:19.056Z|I-OCEAN7-304-0616641|  25.79  10.371  34.404  30.928 1486.6322 15:33:18.25M
2018-05-16T15:33:24.120Z|I-OCEAN7-304-0616641|  25.73  10.370  34.403  30.928 1486.6306 15:33:23.32M
2018-05-16T15:33:29.186Z|I-OCEAN7-304-0616641|  25.73  10.370  34.395  30.919 1486.6201 15:33:28.38M
2018-05-16T15:33:34.251Z|I-OCEAN7-304-0616641|  25.73  10.370  34.393  30.917 1486.6178 15:33:33.44M
2018-05-16T15:33:39.316Z|I-OCEAN7-304-0616641|  25.79  10.370  34.407  30.931 1486.6364 15:33:38.51M
2018-05-16T15:33:44.382Z|I-OCEAN7-304-0616641|  25.77  10.371  34.409  30.933 1486.6382 15:33:43.57M
2018-05-16T15:33:49.442Z|I-OCEAN7-304-0616641|  25.77  10.371  34.448  30.972 1486.6863 15:33:48.64M
2018-05-16T15:33:54.512Z|I-OCEAN7-304-0616641|  25.76  10.371  34.448  30.972 1486.6868 15:33:53.69M
2018-05-16T15:33:59.577Z|I-OCEAN7-304-0616641|  25.71  10.371  34.439  30.963 1486.6757 15:33:58.76M