2018-05-16T15:31:02.558Z|I-OCEAN7-304-0616641|  25.76  10.361  34.514  31.046 1486.7423 15:31:02.01M
2018-05-16T15:31:07.626Z|I-OCEAN7-304-0616641|  25.75  10.361  34.515  31.047 1486.7428 15:31:06.80M
2018-05-16T15:31:12.689Z|I-OCEAN7-304-0616641|  25.76  10.362  34.485  31.016 1486.7094 15:31:11.87M
2018-05-16T15:31:17.496Z|I-OCEAN7-304-0616641|  25.76  10.362  34.452  30.983 1486.6700 15:31:16.93M
2018-05-16T15:31:22.558Z|I-OCEAN7-304-0616641|  25.76  10.362  34.514  31.044 1486.7439 15:31:21.74M
2018-05-16T15:31:27.626Z|I-OCEAN7-304-0616641|  25.75  10.367  34.513  31.041 1486.7543 15:31:26.80M
2018-05-16T15:31:32.687Z|I-OCEAN7-304-0616641|  25.74  10.367  34.470  30.997 1486.7020 15:31:31.87M
2018-05-16T15:31:37.755Z|I-OCEAN7-304-0616641|  25.74  10.367  34.462  30.989 1486.6936 15:31:36.93M
2018-05-16T15:31:42.822Z|I-OCEAN7-304-0616641|  25.73  10.367  34.422  30.949 1486.6459 15:31:42.02M
2018-05-16T15:31:47.886Z|I-OCEAN7-304-0616641|  25.73  10.368  34.476  31.002 1486.7125 15:31:47.08M
2018-05-16T15:31:52.951Z|I-OCEAN7-304-0616641|  25.73  10.368  34.521  31.047 1486.7679 15:31:52.15M
2018-05-16T15:31:58.013Z|I-OCEAN7-304-0616641|  25.73  10.369  34.467  30.992 1486.7046 15:31:57.21M