2018-05-16T15:29:01.260Z|I-OCEAN7-304-0616641|  25.69  10.356  34.555  31.092 1486.7758 15:29:00.44M
2018-05-16T15:29:06.326Z|I-OCEAN7-304-0616641|  25.69  10.356  34.585  31.121 1486.8135 15:29:05.51M
2018-05-16T15:29:11.390Z|I-OCEAN7-304-0616641|  25.67  10.357  34.610  31.145 1486.8455 15:29:10.57M
2018-05-16T15:29:16.454Z|I-OCEAN7-304-0616641|  25.69  10.358  34.616  31.150 1486.8557 15:29:15.63M
2018-05-16T15:29:21.520Z|I-OCEAN7-304-0616641|  25.71  10.359  34.696  31.230 1486.9548 15:29:20.70M
2018-05-16T15:29:26.586Z|I-OCEAN7-304-0616641|  25.71  10.360  34.748  31.281 1487.0188 15:29:25.76M
2018-05-16T15:29:31.648Z|I-OCEAN7-304-0616641|  25.74  10.360  34.769  31.301 1487.0461 15:29:30.83M
2018-05-16T15:29:36.716Z|I-OCEAN7-304-0616641|  25.74  10.360  34.807  31.340 1487.0936 15:29:35.89M
2018-05-16T15:29:41.779Z|I-OCEAN7-304-0616641|  25.74  10.360  34.750  31.282 1487.0237 15:29:40.95M
2018-05-16T15:29:46.845Z|I-OCEAN7-304-0616641|  25.72  10.360  34.758  31.290 1487.0323 15:29:46.04M
2018-05-16T15:29:51.911Z|I-OCEAN7-304-0616641|  25.71  10.361  34.788  31.319 1487.0710 15:29:51.10M
2018-05-16T15:29:56.976Z|I-OCEAN7-304-0616641|  25.71  10.361  34.759  31.291 1487.0361 15:29:56.17M