2018-05-16T15:27:05.024Z|I-OCEAN7-304-0616641|  25.66  10.352  34.500  31.039 1486.6996 15:27:04.21M
2018-05-16T15:27:10.090Z|I-OCEAN7-304-0616641|  25.66  10.353  34.548  31.087 1486.7598 15:27:09.27M
2018-05-16T15:27:15.156Z|I-OCEAN7-304-0616641|  25.66  10.354  34.547  31.086 1486.7606 15:27:14.34M
2018-05-16T15:27:20.219Z|I-OCEAN7-304-0616641|  25.62  10.354  34.550  31.088 1486.7645 15:27:19.40M
2018-05-16T15:27:25.283Z|I-OCEAN7-304-0616641|  25.64  10.354  34.551  31.088 1486.7662 15:27:24.46M
2018-05-16T15:27:30.351Z|I-OCEAN7-304-0616641|  25.66  10.355  34.551  31.088 1486.7677 15:27:29.53M
2018-05-16T15:27:35.416Z|I-OCEAN7-304-0616641|  25.66  10.355  34.596  31.133 1486.8224 15:27:34.59M
2018-05-16T15:27:40.479Z|I-OCEAN7-304-0616641|  25.67  10.355  34.574  31.111 1486.7970 15:27:39.66M
2018-05-16T15:27:45.545Z|I-OCEAN7-304-0616641|  25.67  10.356  34.574  31.111 1486.7986 15:27:44.72M
2018-05-16T15:27:50.610Z|I-OCEAN7-304-0616641|  25.67  10.356  34.570  31.106 1486.7950 15:27:49.78M
2018-05-16T15:27:55.675Z|I-OCEAN7-304-0616641|  25.67  10.356  34.559  31.095 1486.7815 15:27:54.85M