2018-05-16T15:18:03.634Z|I-OCEAN7-304-0616641|  25.48  10.331  34.478  31.036 1486.6157 15:18:02.74M
2018-05-16T15:18:08.651Z|I-OCEAN7-304-0616641|  25.45  10.332  34.432  30.990 1486.5614 15:18:07.85M
2018-05-16T15:18:13.715Z|I-OCEAN7-304-0616641|  25.45  10.332  34.438  30.995 1486.5695 15:18:12.87M
2018-05-16T15:18:18.782Z|I-OCEAN7-304-0616641|  25.46  10.332  34.439  30.996 1486.5707 15:18:17.93M
2018-05-16T15:18:23.845Z|I-OCEAN7-304-0616641|  25.51  10.332  34.439  30.997 1486.5712 15:18:23.02M
2018-05-16T15:18:28.913Z|I-OCEAN7-304-0616641|  25.49  10.332  34.434  30.991 1486.5647 15:18:28.08M
2018-05-16T15:18:33.975Z|I-OCEAN7-304-0616641|  25.48  10.332  34.450  31.007 1486.5845 15:18:33.15M
2018-05-16T15:18:39.040Z|I-OCEAN7-304-0616641|  25.48  10.332  34.428  30.985 1486.5583 15:18:38.21M
2018-05-16T15:18:44.108Z|I-OCEAN7-304-0616641|  25.48  10.337  34.428  30.981 1486.5706 15:18:43.27M
2018-05-16T15:18:49.173Z|I-OCEAN7-304-0616641|  25.52  10.337  34.398  30.951 1486.5369 15:18:48.34M
2018-05-16T15:18:54.236Z|I-OCEAN7-304-0616641|  25.51  10.337  34.398  30.951 1486.5342 15:18:53.40M
2018-05-16T15:18:59.301Z|I-OCEAN7-304-0616641|  25.50  10.336  34.425  30.978 1486.5657 15:18:58.46M