2018-05-16T15:14:00.724Z|I-OCEAN7-304-0616641|  25.41  10.326  34.401  30.963 1486.5081 15:13:59.87M
2018-05-16T15:14:05.790Z|I-OCEAN7-304-0616641|  25.37  10.326  34.401  30.963 1486.5072 15:14:04.93M
2018-05-16T15:14:10.855Z|I-OCEAN7-304-0616641|  25.38  10.326  34.400  30.963 1486.5070 15:14:10.02M
2018-05-16T15:14:15.919Z|I-OCEAN7-304-0616641|  25.39  10.326  34.424  30.986 1486.5358 15:14:15.08M
2018-05-16T15:14:20.982Z|I-OCEAN7-304-0616641|  25.39  10.326  34.399  30.962 1486.5049 15:14:20.14M
2018-05-16T15:14:26.047Z|I-OCEAN7-304-0616641|  25.39  10.326  34.409  30.971 1486.5171 15:14:25.21M
2018-05-16T15:14:31.114Z|I-OCEAN7-304-0616641|  25.39  10.326  34.363  30.925 1486.4620 15:14:30.27M
2018-05-16T15:14:36.176Z|I-OCEAN7-304-0616641|  25.40  10.325  34.397  30.960 1486.5022 15:14:35.33M
2018-05-16T15:14:41.247Z|I-OCEAN7-304-0616641|  25.40  10.325  34.388  30.950 1486.4905 15:14:40.40M
2018-05-16T15:14:46.309Z|I-OCEAN7-304-0616641|  25.49  10.325  34.374  30.937 1486.4744 15:14:45.47M
2018-05-16T15:14:51.373Z|I-OCEAN7-304-0616641|  25.44  10.326  34.375  30.938 1486.4773 15:14:50.53M
2018-05-16T15:14:56.439Z|I-OCEAN7-304-0616641|  25.44  10.329  34.417  30.976 1486.5371 15:14:55.59M