2018-05-16T15:09:02.407Z|I-OCEAN7-304-0616641|  25.33  10.313  34.445  31.018 1486.5273 15:09:01.55M
2018-05-16T15:09:07.472Z|I-OCEAN7-304-0616641|  25.35  10.313  34.439  31.012 1486.5204 15:09:06.61M
2018-05-16T15:09:12.562Z|I-OCEAN7-304-0616641|  25.31  10.317  34.439  31.008 1486.5297 15:09:11.67M
2018-05-16T15:09:17.603Z|I-OCEAN7-304-0616641|  25.31  10.317  34.416  30.985 1486.5026 15:09:16.74M
2018-05-16T15:09:22.669Z|I-OCEAN7-304-0616641|  25.31  10.318  34.475  31.044 1486.5751 15:09:21.80M
2018-05-16T15:09:27.732Z|I-OCEAN7-304-0616641|  25.31  10.320  34.451  31.018 1486.5531 15:09:26.87M
2018-05-16T15:09:32.798Z|I-OCEAN7-304-0616641|  25.31  10.320  34.450  31.018 1486.5522 15:09:31.93M
2018-05-16T15:09:37.863Z|I-OCEAN7-304-0616641|  25.32  10.320  34.438  31.005 1486.5375 15:09:37.02M
2018-05-16T15:09:42.925Z|I-OCEAN7-304-0616641|  25.32  10.320  34.436  31.003 1486.5352 15:09:42.08M
2018-05-16T15:09:47.992Z|I-OCEAN7-304-0616641|  25.32  10.320  34.434  31.001 1486.5326 15:09:47.14M
2018-05-16T15:09:53.059Z|I-OCEAN7-304-0616641|  25.33  10.319  34.432  31.000 1486.5258 15:09:52.21M
2018-05-16T15:09:58.122Z|I-OCEAN7-304-0616641|  25.33  10.318  34.400  30.968 1486.4862 15:09:57.27M