2018-05-16T15:07:01.108Z|I-OCEAN7-304-0616641|  25.29  10.317  34.422  30.992 1486.5098 15:07:00.25M
2018-05-16T15:07:06.174Z|I-OCEAN7-304-0616641|  25.30  10.317  34.422  30.991 1486.5094 15:07:05.31M
2018-05-16T15:07:11.264Z|I-OCEAN7-304-0616641|  25.31  10.317  34.406  30.976 1486.4917 15:07:10.38M
2018-05-16T15:07:16.301Z|I-OCEAN7-304-0616641|  25.31  10.317  34.405  30.974 1486.4893 15:07:15.44M
2018-05-16T15:07:21.367Z|I-OCEAN7-304-0616641|  25.30  10.318  34.407  30.976 1486.4919 15:07:20.50M
2018-05-16T15:07:26.434Z|I-OCEAN7-304-0616641|  25.30  10.318  34.409  30.979 1486.4952 15:07:25.57M
2018-05-16T15:07:31.497Z|I-OCEAN7-304-0616641|  25.31  10.318  34.406  30.975 1486.4921 15:07:30.63M
2018-05-16T15:07:36.562Z|I-OCEAN7-304-0616641|  25.31  10.318  34.406  30.975 1486.4935 15:07:35.70M
2018-05-16T15:07:41.628Z|I-OCEAN7-304-0616641|  25.31  10.318  34.400  30.969 1486.4852 15:07:40.76M
2018-05-16T15:07:46.691Z|I-OCEAN7-304-0616641|  25.31  10.318  34.423  30.993 1486.5127 15:07:45.82M
2018-05-16T15:07:51.759Z|I-OCEAN7-304-0616641|  25.31  10.318  34.423  30.992 1486.5129 15:07:50.89M
2018-05-16T15:07:56.824Z|I-OCEAN7-304-0616641|  25.33  10.316  34.424  30.994 1486.5089 15:07:55.95M