2018-05-16T14:52:00.841Z|I-OCEAN7-304-0616641|  25.03  10.296  34.314  30.902 1486.3209 14:51:59.93M
2018-05-16T14:52:05.908Z|I-OCEAN7-304-0616641|  25.03  10.296  34.312  30.900 1486.3186 14:52:05.01M
2018-05-16T14:52:10.973Z|I-OCEAN7-304-0616641|  25.02  10.297  34.298  30.885 1486.3027 14:52:10.08M
2018-05-16T14:52:16.037Z|I-OCEAN7-304-0616641|  25.02  10.297  34.249  30.836 1486.2455 14:52:15.14M
2018-05-16T14:52:21.102Z|I-OCEAN7-304-0616641|  25.01  10.298  34.295  30.882 1486.3016 14:52:20.21M
2018-05-16T14:52:26.166Z|I-OCEAN7-304-0616641|  25.01  10.298  34.342  30.928 1486.3602 14:52:25.27M
2018-05-16T14:52:31.233Z|I-OCEAN7-304-0616641|  25.01  10.298  34.342  30.928 1486.3605 14:52:30.33M
2018-05-16T14:52:36.318Z|I-OCEAN7-304-0616641|  24.95  10.298  34.342  30.928 1486.3586 14:52:35.40M
2018-05-16T14:52:41.362Z|I-OCEAN7-304-0616641|  24.95  10.298  34.355  30.941 1486.3740 14:52:40.46M
2018-05-16T14:52:46.429Z|I-OCEAN7-304-0616641|  24.98  10.298  34.315  30.901 1486.3262 14:52:45.52M
2018-05-16T14:52:51.490Z|I-OCEAN7-304-0616641|  25.02  10.298  34.323  30.910 1486.3354 14:52:50.59M
2018-05-16T14:52:56.557Z|I-OCEAN7-304-0616641|  25.02  10.297  34.306  30.893 1486.3141 14:52:55.65M