2018-05-16T14:41:03.175Z|I-OCEAN7-304-0616641|  24.83  10.291  34.349  30.942 1486.3468 14:41:02.25M
2018-05-16T14:41:08.241Z|I-OCEAN7-304-0616641|  24.83  10.291  34.349  30.942 1486.3464 14:41:07.31M
2018-05-16T14:41:13.305Z|I-OCEAN7-304-0616641|  24.83  10.291  34.298  30.891 1486.2850 14:41:12.38M
2018-05-16T14:41:18.372Z|I-OCEAN7-304-0616641|  24.83  10.291  34.309  30.901 1486.2983 14:41:17.44M
2018-05-16T14:41:23.436Z|I-OCEAN7-304-0616641|  24.83  10.292  34.295  30.887 1486.2828 14:41:22.51M
2018-05-16T14:41:28.501Z|I-OCEAN7-304-0616641|  24.83  10.289  34.305  30.899 1486.2887 14:41:27.57M
2018-05-16T14:41:33.564Z|I-OCEAN7-304-0616641|  24.84  10.289  34.323  30.917 1486.3104 14:41:32.63M
2018-05-16T14:41:38.630Z|I-OCEAN7-304-0616641|  24.84  10.289  34.325  30.919 1486.3125 14:41:37.69M
2018-05-16T14:41:43.695Z|I-OCEAN7-304-0616641|  24.85  10.289  34.309  30.903 1486.2943 14:41:42.76M
2018-05-16T14:41:48.756Z|I-OCEAN7-304-0616641|  24.84  10.289  34.328  30.922 1486.3164 14:41:47.82M
2018-05-16T14:41:53.826Z|I-OCEAN7-304-0616641|  24.84  10.289  34.328  30.922 1486.3171 14:41:52.88M
2018-05-16T14:41:58.889Z|I-OCEAN7-304-0616641|  24.84  10.289  34.356  30.950 1486.3512 14:41:57.95M