2018-05-16T14:39:01.630Z|I-OCEAN7-304-0616641|  24.78  10.289  34.364  30.957 1486.3586 14:39:00.72M
2018-05-16T14:39:06.680Z|I-OCEAN7-304-0616641|  24.82  10.289  34.369  30.963 1486.3654 14:39:05.74M
2018-05-16T14:39:11.744Z|I-OCEAN7-304-0616641|  24.82  10.289  34.370  30.964 1486.3663 14:39:10.80M
2018-05-16T14:39:16.813Z|I-OCEAN7-304-0616641|  24.82  10.289  34.386  30.980 1486.3866 14:39:15.86M
2018-05-16T14:39:21.878Z|I-OCEAN7-304-0616641|  24.75  10.289  34.428  31.022 1486.4365 14:39:20.93M
2018-05-16T14:39:26.941Z|I-OCEAN7-304-0616641|  24.77  10.289  34.396  30.989 1486.3975 14:39:26.02M
2018-05-16T14:39:32.007Z|I-OCEAN7-304-0616641|  24.77  10.289  34.388  30.982 1486.3890 14:39:31.08M
2018-05-16T14:39:37.071Z|I-OCEAN7-304-0616641|  24.84  10.289  34.387  30.981 1486.3887 14:39:36.14M
2018-05-16T14:39:42.137Z|I-OCEAN7-304-0616641|  24.84  10.289  34.386  30.980 1486.3879 14:39:41.21M
2018-05-16T14:39:47.200Z|I-OCEAN7-304-0616641|  24.84  10.290  34.411  31.004 1486.4188 14:39:46.27M
2018-05-16T14:39:52.266Z|I-OCEAN7-304-0616641|  24.84  10.290  34.405  30.998 1486.4130 14:39:51.33M
2018-05-16T14:39:57.331Z|I-OCEAN7-304-0616641|  24.82  10.290  34.366  30.959 1486.3646 14:39:56.40M