2018-05-16T14:37:00.317Z|I-OCEAN7-304-0616641|  24.71  10.285  34.368  30.965 1486.3528 14:36:59.38M
2018-05-16T14:37:05.382Z|I-OCEAN7-304-0616641|  24.74  10.285  34.335  30.932 1486.3125 14:37:04.44M
2018-05-16T14:37:10.449Z|I-OCEAN7-304-0616641|  24.74  10.286  34.357  30.954 1486.3408 14:37:09.50M
2018-05-16T14:37:15.511Z|I-OCEAN7-304-0616641|  24.80  10.286  34.358  30.955 1486.3427 14:37:14.57M
2018-05-16T14:37:20.575Z|I-OCEAN7-304-0616641|  24.80  10.286  34.333  30.930 1486.3131 14:37:19.63M
2018-05-16T14:37:25.644Z|I-OCEAN7-304-0616641|  24.80  10.286  34.334  30.931 1486.3142 14:37:24.69M
2018-05-16T14:37:30.705Z|I-OCEAN7-304-0616641|  24.75  10.286  34.371  30.967 1486.3594 14:37:29.76M
2018-05-16T14:37:35.772Z|I-OCEAN7-304-0616641|  24.75  10.286  34.371  30.968 1486.3606 14:37:34.82M
2018-05-16T14:37:40.836Z|I-OCEAN7-304-0616641|  24.75  10.291  34.372  30.964 1486.3732 14:37:39.89M
2018-05-16T14:37:45.901Z|I-OCEAN7-304-0616641|  24.75  10.292  34.372  30.963 1486.3748 14:37:44.95M
2018-05-16T14:37:50.966Z|I-OCEAN7-304-0616641|  24.76  10.292  34.362  30.953 1486.3630 14:37:50.03M
2018-05-16T14:37:56.030Z|I-OCEAN7-304-0616641|  24.77  10.292  34.358  30.949 1486.3591 14:37:55.10M