2018-05-16T14:35:04.342Z|I-OCEAN7-304-0616641|  24.72  10.286  34.371  30.968 1486.3582 14:35:03.40M
2018-05-16T14:35:09.410Z|I-OCEAN7-304-0616641|  24.73  10.286  34.371  30.968 1486.3589 14:35:08.46M
2018-05-16T14:35:14.473Z|I-OCEAN7-304-0616641|  24.73  10.286  34.349  30.946 1486.3325 14:35:13.53M
2018-05-16T14:35:19.537Z|I-OCEAN7-304-0616641|  24.73  10.286  34.374  30.971 1486.3633 14:35:18.59M
2018-05-16T14:35:24.602Z|I-OCEAN7-304-0616641|  24.73  10.286  34.375  30.971 1486.3644 14:35:23.65M
2018-05-16T14:35:29.668Z|I-OCEAN7-304-0616641|  24.73  10.287  34.375  30.971 1486.3655 14:35:28.71M
2018-05-16T14:35:34.473Z|I-OCEAN7-304-0616641|  24.72  10.287  34.404  31.000 1486.4009 14:35:33.78M
2018-05-16T14:35:39.553Z|I-OCEAN7-304-0616641|  24.74  10.287  34.404  30.999 1486.4009 14:35:38.59M
2018-05-16T14:35:44.602Z|I-OCEAN7-304-0616641|  24.74  10.287  34.353  30.949 1486.3400 14:35:43.65M
2018-05-16T14:35:49.669Z|I-OCEAN7-304-0616641|  24.74  10.287  34.353  30.948 1486.3396 14:35:48.72M
2018-05-16T14:35:54.732Z|I-OCEAN7-304-0616641|  24.76  10.287  34.370  30.965 1486.3604 14:35:53.78M
2018-05-16T14:35:59.796Z|I-OCEAN7-304-0616641|  24.76  10.287  34.362  30.958 1486.3518 14:35:58.84M