2018-05-16T14:30:00.703Z|I-OCEAN7-304-0616641|  24.64  10.286  34.373  30.969 1486.3607 14:29:59.74M
2018-05-16T14:30:05.509Z|I-OCEAN7-304-0616641|  24.64  10.287  34.373  30.969 1486.3619 14:30:04.80M
2018-05-16T14:30:10.576Z|I-OCEAN7-304-0616641|  24.64  10.287  34.374  30.970 1486.3640 14:30:09.61M
2018-05-16T14:30:15.640Z|I-OCEAN7-304-0616641|  24.64  10.287  34.346  30.941 1486.3301 14:30:14.68M
2018-05-16T14:30:20.705Z|I-OCEAN7-304-0616641|  24.67  10.287  34.382  30.977 1486.3749 14:30:19.74M
2018-05-16T14:30:25.767Z|I-OCEAN7-304-0616641|  24.64  10.288  34.382  30.977 1486.3751 14:30:24.80M
2018-05-16T14:30:30.832Z|I-OCEAN7-304-0616641|  24.65  10.288  34.374  30.969 1486.3667 14:30:29.86M
2018-05-16T14:30:35.897Z|I-OCEAN7-304-0616641|  24.65  10.288  34.374  30.968 1486.3669 14:30:34.93M
2018-05-16T14:30:40.962Z|I-OCEAN7-304-0616641|  24.67  10.288  34.373  30.968 1486.3658 14:30:40.01M
2018-05-16T14:30:46.027Z|I-OCEAN7-304-0616641|  24.67  10.288  34.372  30.967 1486.3654 14:30:45.08M
2018-05-16T14:30:51.094Z|I-OCEAN7-304-0616641|  24.67  10.289  34.329  30.923 1486.3134 14:30:50.14M
2018-05-16T14:30:56.159Z|I-OCEAN7-304-0616641|  24.65  10.288  34.329  30.923 1486.3127 14:30:55.21M