2018-05-16T14:26:03.171Z|I-OCEAN7-304-0616641|  24.59  10.287  34.383  30.979 1486.3734 14:26:02.20M
2018-05-16T14:26:08.235Z|I-OCEAN7-304-0616641|  24.62  10.287  34.426  31.023 1486.4259 14:26:07.27M
2018-05-16T14:26:13.303Z|I-OCEAN7-304-0616641|  24.62  10.286  34.472  31.068 1486.4805 14:26:12.33M
2018-05-16T14:26:18.368Z|I-OCEAN7-304-0616641|  24.61  10.283  34.496  31.095 1486.5001 14:26:17.40M
2018-05-16T14:26:23.171Z|I-OCEAN7-304-0616641|  24.59  10.283  34.474  31.074 1486.4733 14:26:22.46M
2018-05-16T14:26:28.234Z|I-OCEAN7-304-0616641|  24.59  10.283  34.439  31.039 1486.4310 14:26:27.27M
2018-05-16T14:26:33.300Z|I-OCEAN7-304-0616641|  24.59  10.283  34.439  31.038 1486.4310 14:26:32.33M
2018-05-16T14:26:38.366Z|I-OCEAN7-304-0616641|  24.59  10.283  34.438  31.038 1486.4302 14:26:37.40M
2018-05-16T14:26:43.430Z|I-OCEAN7-304-0616641|  24.60  10.283  34.398  30.997 1486.3811 14:26:42.46M
2018-05-16T14:26:48.496Z|I-OCEAN7-304-0616641|  24.60  10.283  34.376  30.975 1486.3546 14:26:47.52M
2018-05-16T14:26:53.561Z|I-OCEAN7-304-0616641|  24.60  10.283  34.396  30.995 1486.3798 14:26:52.59M
2018-05-16T14:26:58.625Z|I-OCEAN7-304-0616641|  24.60  10.283  34.388  30.987 1486.3704 14:26:57.65M