2018-05-16T14:22:00.052Z|I-OCEAN7-304-0616641|  24.50  10.289  34.402  30.995 1486.4003 14:21:59.08M
2018-05-16T14:22:05.117Z|I-OCEAN7-304-0616641|  24.51  10.287  34.402  30.997 1486.3956 14:22:04.14M
2018-05-16T14:22:10.183Z|I-OCEAN7-304-0616641|  24.51  10.287  34.396  30.992 1486.3885 14:22:09.20M
2018-05-16T14:22:15.248Z|I-OCEAN7-304-0616641|  24.44  10.287  34.376  30.972 1486.3622 14:22:14.27M
2018-05-16T14:22:20.312Z|I-OCEAN7-304-0616641|  24.49  10.287  34.375  30.971 1486.3621 14:22:19.33M
2018-05-16T14:22:25.378Z|I-OCEAN7-304-0616641|  24.49  10.285  34.375  30.973 1486.3568 14:22:24.40M
2018-05-16T14:22:30.441Z|I-OCEAN7-304-0616641|  24.51  10.285  34.369  30.967 1486.3500 14:22:29.46M
2018-05-16T14:22:35.509Z|I-OCEAN7-304-0616641|  24.52  10.285  34.370  30.968 1486.3508 14:22:34.52M
2018-05-16T14:22:40.571Z|I-OCEAN7-304-0616641|  24.54  10.285  34.354  30.952 1486.3317 14:22:39.59M
2018-05-16T14:22:45.635Z|I-OCEAN7-304-0616641|  24.54  10.285  34.354  30.952 1486.3323 14:22:44.65M
2018-05-16T14:22:50.702Z|I-OCEAN7-304-0616641|  24.54  10.285  34.355  30.953 1486.3326 14:22:49.71M
2018-05-16T14:22:55.766Z|I-OCEAN7-304-0616641|  24.51  10.285  34.354  30.952 1486.3319 14:22:54.78M