2018-05-16T14:13:03.946Z|I-OCEAN7-304-0616641|  24.38  10.287  34.365  30.961 1486.3483 14:13:02.93M
2018-05-16T14:13:09.010Z|I-OCEAN7-304-0616641|  24.38  10.287  34.424  31.020 1486.4200 14:13:08.01M
2018-05-16T14:13:14.075Z|I-OCEAN7-304-0616641|  24.39  10.287  34.425  31.021 1486.4205 14:13:13.08M
2018-05-16T14:13:19.139Z|I-OCEAN7-304-0616641|  24.40  10.287  34.422  31.018 1486.4166 14:13:18.14M
2018-05-16T14:13:24.207Z|I-OCEAN7-304-0616641|  24.41  10.289  34.421  31.015 1486.4220 14:13:23.20M
2018-05-16T14:13:29.270Z|I-OCEAN7-304-0616641|  24.40  10.289  34.394  30.988 1486.3895 14:13:28.27M
2018-05-16T14:13:34.336Z|I-OCEAN7-304-0616641|  24.40  10.289  34.373  30.967 1486.3633 14:13:33.33M
2018-05-16T14:13:39.401Z|I-OCEAN7-304-0616641|  24.41  10.289  34.373  30.967 1486.3639 14:13:38.40M
2018-05-16T14:13:44.464Z|I-OCEAN7-304-0616641|  24.38  10.289  34.367  30.961 1486.3566 14:13:43.46M
2018-05-16T14:13:49.531Z|I-OCEAN7-304-0616641|  24.39  10.289  34.398  30.992 1486.3937 14:13:48.52M
2018-05-16T14:13:54.595Z|I-OCEAN7-304-0616641|  24.40  10.289  34.347  30.940 1486.3326 14:13:53.59M
2018-05-16T14:13:59.398Z|I-OCEAN7-304-0616641|  24.39  10.290  34.386  30.980 1486.3812 14:13:58.65M