2018-05-16T14:11:02.387Z|I-OCEAN7-304-0616641|  24.29  10.292  34.395  30.987 1486.3961 14:11:01.37M
2018-05-16T14:11:07.449Z|I-OCEAN7-304-0616641|  24.29  10.292  34.336  30.928 1486.3240 14:11:06.44M
2018-05-16T14:11:12.513Z|I-OCEAN7-304-0616641|  24.29  10.291  34.365  30.957 1486.3575 14:11:11.50M
2018-05-16T14:11:17.582Z|I-OCEAN7-304-0616641|  24.29  10.290  34.416  31.009 1486.4178 14:11:16.56M
2018-05-16T14:11:22.648Z|I-OCEAN7-304-0616641|  24.32  10.290  34.451  31.045 1486.4595 14:11:21.63M
2018-05-16T14:11:27.714Z|I-OCEAN7-304-0616641|  24.32  10.289  34.410  31.004 1486.4081 14:11:26.69M
2018-05-16T14:11:32.778Z|I-OCEAN7-304-0616641|  24.36  10.289  34.447  31.041 1486.4530 14:11:31.76M
2018-05-16T14:11:37.838Z|I-OCEAN7-304-0616641|  24.31  10.289  34.425  31.019 1486.4263 14:11:36.82M
2018-05-16T14:11:42.907Z|I-OCEAN7-304-0616641|  24.31  10.289  34.426  31.020 1486.4265 14:11:41.88M
2018-05-16T14:11:47.971Z|I-OCEAN7-304-0616641|  24.31  10.289  34.409  31.003 1486.4060 14:11:46.95M
2018-05-16T14:11:53.034Z|I-OCEAN7-304-0616641|  24.31  10.289  34.353  30.947 1486.3386 14:11:52.03M
2018-05-16T14:11:58.099Z|I-OCEAN7-304-0616641|  24.31  10.290  34.331  30.924 1486.3129 14:11:57.10M