2018-05-16T13:51:04.069Z|I-OCEAN7-304-0616641|  23.97  10.292  34.341  30.933 1486.3265 13:51:03.01M
2018-05-16T13:51:09.136Z|I-OCEAN7-304-0616641|  23.97  10.292  34.316  30.907 1486.2969 13:51:08.07M
2018-05-16T13:51:14.226Z|I-OCEAN7-304-0616641|  23.97  10.293  34.358  30.949 1486.3470 13:51:13.14M
2018-05-16T13:51:19.264Z|I-OCEAN7-304-0616641|  23.97  10.292  34.336  30.928 1486.3214 13:51:18.20M
2018-05-16T13:51:24.327Z|I-OCEAN7-304-0616641|  23.96  10.292  34.336  30.928 1486.3202 13:51:23.26M
2018-05-16T13:51:29.394Z|I-OCEAN7-304-0616641|  23.96  10.292  34.343  30.934 1486.3271 13:51:28.33M
2018-05-16T13:51:34.459Z|I-OCEAN7-304-0616641|  23.96  10.292  34.343  30.935 1486.3279 13:51:33.39M
2018-05-16T13:51:39.264Z|I-OCEAN7-304-0616641|  23.96  10.292  34.361  30.952 1486.3496 13:51:38.46M
2018-05-16T13:51:44.329Z|I-OCEAN7-304-0616641|  23.95  10.292  34.361  30.953 1486.3501 13:51:43.27M
2018-05-16T13:51:49.394Z|I-OCEAN7-304-0616641|  23.95  10.292  34.333  30.925 1486.3154 13:51:48.33M
2018-05-16T13:51:54.457Z|I-OCEAN7-304-0616641|  24.00  10.292  34.332  30.924 1486.3153 13:51:53.39M
2018-05-16T13:51:59.524Z|I-OCEAN7-304-0616641|  24.00  10.292  34.331  30.923 1486.3132 13:51:58.45M