2018-05-16T13:49:02.511Z|I-OCEAN7-304-0616641|  23.94  10.291  34.330  30.922 1486.3085 13:49:01.44M
2018-05-16T13:49:07.574Z|I-OCEAN7-304-0616641|  23.95  10.291  34.359  30.952 1486.3451 13:49:06.50M
2018-05-16T13:49:12.640Z|I-OCEAN7-304-0616641|  23.95  10.291  34.359  30.951 1486.3457 13:49:11.56M
2018-05-16T13:49:17.703Z|I-OCEAN7-304-0616641|  23.95  10.292  34.359  30.951 1486.3466 13:49:16.63M
2018-05-16T13:49:22.769Z|I-OCEAN7-304-0616641|  23.93  10.292  34.360  30.952 1486.3469 13:49:21.69M
2018-05-16T13:49:27.836Z|I-OCEAN7-304-0616641|  23.93  10.292  34.361  30.953 1486.3484 13:49:26.75M
2018-05-16T13:49:32.901Z|I-OCEAN7-304-0616641|  23.93  10.292  34.345  30.937 1486.3297 13:49:31.82M
2018-05-16T13:49:37.965Z|I-OCEAN7-304-0616641|  23.89  10.292  34.339  30.931 1486.3220 13:49:36.88M
2018-05-16T13:49:43.029Z|I-OCEAN7-304-0616641|  23.90  10.292  34.306  30.898 1486.2820 13:49:41.95M
2018-05-16T13:49:48.094Z|I-OCEAN7-304-0616641|  23.93  10.291  34.306  30.898 1486.2808 13:49:47.03M
2018-05-16T13:49:53.161Z|I-OCEAN7-304-0616641|  23.94  10.291  34.305  30.898 1486.2803 13:49:52.09M
2018-05-16T13:49:58.226Z|I-OCEAN7-304-0616641|  23.94  10.291  34.279  30.872 1486.2487 13:49:57.16M