2018-05-16T13:43:02.900Z|I-OCEAN7-304-0616641|  23.86  10.295  34.268  30.858 1486.2438 13:43:01.80M
2018-05-16T13:43:07.964Z|I-OCEAN7-304-0616641|  23.86  10.295  34.367  30.956 1486.3646 13:43:06.86M
2018-05-16T13:43:13.028Z|I-OCEAN7-304-0616641|  23.90  10.296  34.357  30.946 1486.3534 13:43:11.93M
2018-05-16T13:43:18.093Z|I-OCEAN7-304-0616641|  23.84  10.295  34.343  30.931 1486.3346 13:43:17.01M
2018-05-16T13:43:23.156Z|I-OCEAN7-304-0616641|  23.83  10.296  34.342  30.931 1486.3340 13:43:22.07M
2018-05-16T13:43:28.219Z|I-OCEAN7-304-0616641|  23.84  10.296  34.342  30.931 1486.3353 13:43:27.14M
2018-05-16T13:43:33.286Z|I-OCEAN7-304-0616641|  23.84  10.296  34.342  30.930 1486.3354 13:43:32.20M
2018-05-16T13:43:38.351Z|I-OCEAN7-304-0616641|  23.85  10.296  34.377  30.965 1486.3772 13:43:37.27M
2018-05-16T13:43:43.417Z|I-OCEAN7-304-0616641|  23.86  10.296  34.350  30.939 1486.3444 13:43:42.33M
2018-05-16T13:43:48.483Z|I-OCEAN7-304-0616641|  23.86  10.295  34.359  30.948 1486.3534 13:43:47.39M
2018-05-16T13:43:53.572Z|I-OCEAN7-304-0616641|  23.85  10.295  34.325  30.914 1486.3108 13:43:52.46M
2018-05-16T13:43:58.613Z|I-OCEAN7-304-0616641|  23.85  10.294  34.296  30.886 1486.2740 13:43:57.52M