2018-05-16T13:40:01.078Z|I-OCEAN7-304-0616641|  23.82  10.291  34.411  31.004 1486.4063 13:39:59.97M
2018-05-16T13:40:06.145Z|I-OCEAN7-304-0616641|  23.82  10.291  34.411  31.004 1486.4060 13:40:05.05M
2018-05-16T13:40:11.210Z|I-OCEAN7-304-0616641|  23.80  10.291  34.400  30.993 1486.3921 13:40:10.12M
2018-05-16T13:40:16.277Z|I-OCEAN7-304-0616641|  23.80  10.291  34.413  31.006 1486.4080 13:40:15.18M
2018-05-16T13:40:21.339Z|I-OCEAN7-304-0616641|  23.84  10.291  34.375  30.968 1486.3622 13:40:20.25M
2018-05-16T13:40:26.405Z|I-OCEAN7-304-0616641|  23.84  10.291  34.400  30.992 1486.3923 13:40:25.31M
2018-05-16T13:40:31.471Z|I-OCEAN7-304-0616641|  23.84  10.291  34.389  30.982 1486.3804 13:40:30.37M
2018-05-16T13:40:36.536Z|I-OCEAN7-304-0616641|  23.81  10.292  34.417  31.009 1486.4141 13:40:35.44M
2018-05-16T13:40:41.603Z|I-OCEAN7-304-0616641|  23.81  10.292  34.376  30.968 1486.3656 13:40:40.50M
2018-05-16T13:40:46.666Z|I-OCEAN7-304-0616641|  23.80  10.292  34.401  30.993 1486.3971 13:40:45.57M
2018-05-16T13:40:51.730Z|I-OCEAN7-304-0616641|  23.83  10.292  34.401  30.993 1486.3978 13:40:50.63M
2018-05-16T13:40:56.796Z|I-OCEAN7-304-0616641|  23.82  10.293  34.410  31.001 1486.4077 13:40:55.69M