2018-05-16T13:32:00.690Z|I-OCEAN7-304-0616641|  23.66  10.295  34.443  31.033 1486.4523 13:31:59.57M
2018-05-16T13:32:05.758Z|I-OCEAN7-304-0616641|  23.64  10.295  34.444  31.033 1486.4529 13:32:04.63M
2018-05-16T13:32:10.822Z|I-OCEAN7-304-0616641|  23.61  10.295  34.459  31.048 1486.4708 13:32:09.69M
2018-05-16T13:32:15.886Z|I-OCEAN7-304-0616641|  23.65  10.295  34.450  31.039 1486.4613 13:32:14.76M
2018-05-16T13:32:20.954Z|I-OCEAN7-304-0616641|  23.65  10.295  34.413  31.002 1486.4163 13:32:19.82M
2018-05-16T13:32:26.018Z|I-OCEAN7-304-0616641|  23.70  10.296  34.387  30.975 1486.3888 13:32:24.89M
2018-05-16T13:32:31.082Z|I-OCEAN7-304-0616641|  23.65  10.296  34.393  30.981 1486.3955 13:32:29.95M
2018-05-16T13:32:36.147Z|I-OCEAN7-304-0616641|  23.70  10.296  34.424  31.012 1486.4321 13:32:35.03M
2018-05-16T13:32:41.212Z|I-OCEAN7-304-0616641|  23.66  10.296  34.417  31.006 1486.4225 13:32:40.10M
2018-05-16T13:32:46.279Z|I-OCEAN7-304-0616641|  23.72  10.296  34.417  31.005 1486.4222 13:32:45.16M
2018-05-16T13:32:51.342Z|I-OCEAN7-304-0616641|  23.65  10.295  34.469  31.059 1486.4830 13:32:50.23M
2018-05-16T13:32:56.405Z|I-OCEAN7-304-0616641|  23.65  10.294  34.446  31.036 1486.4536 13:32:55.29M