2018-05-16T13:12:02.636Z|I-OCEAN7-304-0616641|  23.38  10.304  34.457  31.039 1486.4869 13:12:01.45M
2018-05-16T13:12:07.700Z|I-OCEAN7-304-0616641|  23.29  10.304  34.486  31.067 1486.5206 13:12:06.52M
2018-05-16T13:12:12.766Z|I-OCEAN7-304-0616641|  23.31  10.304  34.478  31.060 1486.5122 13:12:11.58M
2018-05-16T13:12:17.830Z|I-OCEAN7-304-0616641|  23.31  10.304  34.427  31.009 1486.4493 13:12:16.65M
2018-05-16T13:12:22.892Z|I-OCEAN7-304-0616641|  23.35  10.300  34.427  31.012 1486.4401 13:12:21.71M
2018-05-16T13:12:27.957Z|I-OCEAN7-304-0616641|  23.35  10.300  34.427  31.013 1486.4401 13:12:26.77M
2018-05-16T13:12:33.020Z|I-OCEAN7-304-0616641|  23.35  10.300  34.483  31.068 1486.5071 13:12:31.84M
2018-05-16T13:12:38.086Z|I-OCEAN7-304-0616641|  23.35  10.300  34.483  31.068 1486.5068 13:12:36.90M
2018-05-16T13:12:43.155Z|I-OCEAN7-304-0616641|  23.35  10.300  34.472  31.057 1486.4941 13:12:41.96M
2018-05-16T13:12:48.219Z|I-OCEAN7-304-0616641|  23.37  10.300  34.433  31.019 1486.4474 13:12:47.05M
2018-05-16T13:12:53.284Z|I-OCEAN7-304-0616641|  23.34  10.300  34.433  31.019 1486.4473 13:12:52.11M
2018-05-16T13:12:58.347Z|I-OCEAN7-304-0616641|  23.34  10.300  34.461  31.047 1486.4808 13:12:57.18M