2018-05-16T13:06:03.540Z|I-OCEAN7-304-0616641|  23.24  10.306  34.370  30.950 1486.3859 13:06:02.35M
2018-05-16T13:06:08.606Z|I-OCEAN7-304-0616641|  23.24  10.310  34.375  30.951 1486.4016 13:06:07.41M
2018-05-16T13:06:13.668Z|I-OCEAN7-304-0616641|  23.29  10.310  34.373  30.950 1486.4009 13:06:12.48M
2018-05-16T13:06:18.732Z|I-OCEAN7-304-0616641|  23.29  10.310  34.372  30.948 1486.3986 13:06:17.54M
2018-05-16T13:06:23.801Z|I-OCEAN7-304-0616641|  23.27  10.310  34.370  30.946 1486.3954 13:06:22.60M
2018-05-16T13:06:28.866Z|I-OCEAN7-304-0616641|  23.27  10.310  34.375  30.952 1486.4009 13:06:27.67M
2018-05-16T13:06:33.929Z|I-OCEAN7-304-0616641|  23.21  10.309  34.375  30.952 1486.3992 13:06:32.73M
2018-05-16T13:06:38.996Z|I-OCEAN7-304-0616641|  23.21  10.309  34.375  30.952 1486.3990 13:06:37.80M
2018-05-16T13:06:44.058Z|I-OCEAN7-304-0616641|  23.26  10.309  34.375  30.953 1486.3994 13:06:42.86M
2018-05-16T13:06:49.125Z|I-OCEAN7-304-0616641|  23.27  10.309  34.385  30.963 1486.4111 13:06:47.92M
2018-05-16T13:06:54.188Z|I-OCEAN7-304-0616641|  23.30  10.309  34.386  30.964 1486.4125 13:06:53.01M
2018-05-16T13:06:59.256Z|I-OCEAN7-304-0616641|  23.30  10.309  34.363  30.941 1486.3864 13:06:58.07M