2018-05-16T12:53:04.709Z|I-OCEAN7-304-0616641|  23.06  10.303  34.454  31.037 1486.4750 12:53:03.35M
2018-05-16T12:53:09.774Z|I-OCEAN7-304-0616641|  23.04  10.303  34.447  31.030 1486.4658 12:53:08.41M
2018-05-16T12:53:14.837Z|I-OCEAN7-304-0616641|  23.04  10.303  34.451  31.034 1486.4708 12:53:13.48M
2018-05-16T12:53:19.902Z|I-OCEAN7-304-0616641|  23.04  10.303  34.452  31.035 1486.4730 12:53:18.54M
2018-05-16T12:53:24.967Z|I-OCEAN7-304-0616641|  23.04  10.303  34.453  31.036 1486.4745 12:53:23.60M
2018-05-16T12:53:30.035Z|I-OCEAN7-304-0616641|  23.03  10.303  34.453  31.036 1486.4758 12:53:28.67M
2018-05-16T12:53:35.097Z|I-OCEAN7-304-0616641|  23.04  10.304  34.445  31.027 1486.4664 12:53:33.73M
2018-05-16T12:53:40.162Z|I-OCEAN7-304-0616641|  23.04  10.304  34.441  31.023 1486.4614 12:53:38.79M
2018-05-16T12:53:45.226Z|I-OCEAN7-304-0616641|  23.04  10.304  34.440  31.022 1486.4607 12:53:43.86M
2018-05-16T12:53:50.294Z|I-OCEAN7-304-0616641|  23.04  10.304  34.439  31.021 1486.4597 12:53:48.92M
2018-05-16T12:53:55.356Z|I-OCEAN7-304-0616641|  23.04  10.304  34.427  31.009 1486.4456 12:53:54.01M