2018-05-16T12:46:00.030Z|I-OCEAN7-304-0616641|  22.91  10.299  34.464  31.050 1486.4751 12:45:58.65M
2018-05-16T12:46:05.094Z|I-OCEAN7-304-0616641|  22.93  10.299  34.463  31.050 1486.4756 12:46:03.71M
2018-05-16T12:46:10.160Z|I-OCEAN7-304-0616641|  22.94  10.299  34.427  31.012 1486.4319 12:46:08.77M
2018-05-16T12:46:15.226Z|I-OCEAN7-304-0616641|  22.94  10.300  34.432  31.018 1486.4398 12:46:13.84M
2018-05-16T12:46:20.290Z|I-OCEAN7-304-0616641|  22.94  10.300  34.430  31.016 1486.4369 12:46:18.90M
2018-05-16T12:46:25.354Z|I-OCEAN7-304-0616641|  22.95  10.300  34.413  30.999 1486.4166 12:46:23.96M
2018-05-16T12:46:30.420Z|I-OCEAN7-304-0616641|  22.95  10.299  34.425  31.011 1486.4299 12:46:29.05M
2018-05-16T12:46:35.485Z|I-OCEAN7-304-0616641|  22.95  10.300  34.461  31.046 1486.4738 12:46:34.11M
2018-05-16T12:46:40.549Z|I-OCEAN7-304-0616641|  22.93  10.300  34.436  31.022 1486.4445 12:46:39.18M
2018-05-16T12:46:45.615Z|I-OCEAN7-304-0616641|  22.93  10.300  34.430  31.015 1486.4376 12:46:44.24M
2018-05-16T12:46:50.681Z|I-OCEAN7-304-0616641|  22.92  10.300  34.415  31.000 1486.4203 12:46:49.30M
2018-05-16T12:46:55.486Z|I-OCEAN7-304-0616641|  22.89  10.301  34.379  30.963 1486.3761 12:46:54.37M