2018-05-16T12:40:01.718Z|I-OCEAN7-304-0616641|  22.80  10.297  34.448  31.036 1486.4486 12:40:00.32M
2018-05-16T12:40:06.782Z|I-OCEAN7-304-0616641|  22.86  10.296  34.448  31.037 1486.4484 12:40:05.39M
2018-05-16T12:40:11.847Z|I-OCEAN7-304-0616641|  22.87  10.296  34.448  31.036 1486.4471 12:40:10.45M
2018-05-16T12:40:16.914Z|I-OCEAN7-304-0616641|  22.89  10.295  34.435  31.024 1486.4312 12:40:15.52M
2018-05-16T12:40:21.976Z|I-OCEAN7-304-0616641|  22.89  10.295  34.376  30.966 1486.3594 12:40:20.58M
2018-05-16T12:40:27.042Z|I-OCEAN7-304-0616641|  22.89  10.295  34.414  31.004 1486.4036 12:40:25.64M
2018-05-16T12:40:32.108Z|I-OCEAN7-304-0616641|  22.84  10.295  34.413  31.003 1486.4028 12:40:30.71M
2018-05-16T12:40:37.172Z|I-OCEAN7-304-0616641|  22.85  10.295  34.432  31.022 1486.4260 12:40:35.77M
2018-05-16T12:40:42.237Z|I-OCEAN7-304-0616641|  22.85  10.295  34.401  30.991 1486.3890 12:40:40.83M
2018-05-16T12:40:47.302Z|I-OCEAN7-304-0616641|  22.85  10.295  34.463  31.052 1486.4640 12:40:45.90M
2018-05-16T12:40:52.368Z|I-OCEAN7-304-0616641|  22.85  10.295  34.510  31.099 1486.5208 12:40:50.96M
2018-05-16T12:40:57.435Z|I-OCEAN7-304-0616641|  22.85  10.295  34.469  31.058 1486.4712 12:40:56.05M