2018-05-16T12:35:03.403Z|I-OCEAN7-304-0616641|  22.81  10.292  34.516  31.109 1486.5200 12:35:02.00M
2018-05-16T12:35:08.468Z|I-OCEAN7-304-0616641|  22.81  10.293  34.565  31.157 1486.5795 12:35:07.07M
2018-05-16T12:35:13.534Z|I-OCEAN7-304-0616641|  22.81  10.293  34.555  31.147 1486.5688 12:35:12.13M
2018-05-16T12:35:18.624Z|I-OCEAN7-304-0616641|  22.79  10.293  34.482  31.073 1486.4794 12:35:17.20M
2018-05-16T12:35:23.664Z|I-OCEAN7-304-0616641|  22.81  10.293  34.439  31.031 1486.4291 12:35:22.26M
2018-05-16T12:35:28.469Z|I-OCEAN7-304-0616641|  22.80  10.299  34.429  31.016 1486.4309 12:35:27.32M
2018-05-16T12:35:33.534Z|I-OCEAN7-304-0616641|  22.83  10.299  34.430  31.016 1486.4337 12:35:32.13M
2018-05-16T12:35:38.599Z|I-OCEAN7-304-0616641|  22.84  10.296  34.410  30.998 1486.4022 12:35:37.20M
2018-05-16T12:35:43.663Z|I-OCEAN7-304-0616641|  22.84  10.296  34.384  30.974 1486.3695 12:35:42.26M
2018-05-16T12:35:48.729Z|I-OCEAN7-304-0616641|  22.79  10.295  34.362  30.952 1486.3397 12:35:47.32M
2018-05-16T12:35:53.794Z|I-OCEAN7-304-0616641|  22.79  10.294  34.403  30.993 1486.3879 12:35:52.39M
2018-05-16T12:35:58.860Z|I-OCEAN7-304-0616641|  22.79  10.294  34.452  31.042 1486.4463 12:35:57.45M